Contrats KC HRW Wheat Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 545'6 | −1,53% | −8'4 | 556'0 | 542'2 | Strong Sell |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'4 | −1,59% | −9'0 | 567'4 | 553'2 | Strong Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 563'0 | −1,66% | −9'4 | 574'2 | 560'4 | Strong Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'4 | −1,64% | −9'4 | 580'4 | 568'2 | Strong Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'0 | −1,56% | −9'2 | 593'6 | 580'6 | Strong Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'6 | −1,52% | −9'2 | 603'4 | 596'6 | Strong Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'4 | −1,69% | −10'4 | 611'2 | 610'4 | Strong Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'0 | −1,32% | −8'2 | 617'0 | 617'0 | Strong Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0,37% | −2'2 | 612'6 | 612'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0,38% | −2'2 | 582'6 | 582'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0,38% | −2'2 | 594'6 | 594'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0,37% | −2'2 | 601'0 | 601'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0,38% | −2'2 | 597'6 | 597'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0,39% | −2'2 | 573'2 | 573'2 | Strong Sell |