Contrats KC HRW Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 637'0 | +1.84% | 11'4 | 637'0 | 637'0 | Acheter |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 636'4 | +1.84% | 11'4 | 638'6 | 624'4 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 649'4 | +1.72% | 11'0 | 651'2 | 637'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 670'6 | +1.71% | 11'2 | 671'6 | 658'2 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 686'6 | +1.67% | 11'2 | 687'2 | 674'0 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 693'6 | +1.65% | 11'2 | 694'0 | 683'2 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 687'4 | +1.81% | 12'2 | 689'0 | 674'6 | Strong Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 690'6 | +1.69% | 11'4 | 693'2 | 682'4 | Strong Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 700'6 | +1.59% | 11'0 | 700'6 | 700'0 | Strong Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 702'6 | +1.59% | 11'0 | 702'6 | 702'6 | Strong Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 708'2 | +1.58% | 11'0 | 708'2 | 708'2 | Strong Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 664'6 | +1.33% | 8'6 | 664'6 | 645'0 | Strong Buy |