Contrats KC HRW Wheat Futures (Sep 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 723'4 | −1.06% | −7'6 | 733'4 | 722'6 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 737'6 | −0.94% | −7'0 | 747'0 | 736'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 754'2 | −0.89% | −6'6 | 763'0 | 753'0 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 765'2 | −0.97% | −7'4 | 773'6 | 764'6 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 766'2 | −0.81% | −6'2 | 766'2 | 765'2 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 751'4 | −0.73% | −5'4 | 757'0 | 751'4 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'6 | +0.50% | 3'6 | 755'0 | 748'4 | Acheter |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'6 | +0.36% | 2'6 | 759'0 | 753'0 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | −0.27% | −2'0 | 752'4 | 752'4 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | 0.00% | 0'0 | 742'6 | 742'6 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | 0.00% | 0'0 | 700'0 | 700'0 | Acheter |