Contrats KC HRW Wheat Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'6 | −0,49% | −2'6 | 559'2 | 553'0 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 566'0 | −0,61% | −3'4 | 569'0 | 562'6 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 575'2 | −0,56% | −3'2 | 578'0 | 572'2 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'4 | −0,59% | −3'4 | 590'4 | 585'0 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'4 | −0,53% | −3'2 | 607'0 | 601'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'4 | −1,70% | −10'6 | 621'4 | 621'4 | Neutre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 628'2 | −1,64% | −10'4 | 628'2 | 628'2 | Neutre |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'2 | −1,39% | −8'6 | 621'2 | 619'0 | Neutre |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'0 | −1,24% | −7'6 | 618'0 | 618'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −1,17% | −7'4 | 632'4 | 632'4 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | −1,16% | −7'4 | 638'6 | 638'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | −1,17% | −7'4 | 635'4 | 635'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'0 | −1,21% | −7'4 | 611'0 | 611'0 | Buy |