Contrats KC HRW Wheat Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'6 | +0,27% | 1'4 | 557'0 | 543'6 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 560'6 | +0,40% | 2'2 | 565'2 | 552'4 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'2 | +0,40% | 2'2 | 573'6 | 561'2 | Neutre |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 581'4 | +0,43% | 2'4 | 585'6 | 573'4 | Neutre |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 599'0 | +0,55% | 3'2 | 602'2 | 590'0 | Neutre |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 613'2 | +0,62% | 3'6 | 613'2 | 603'6 | Neutre |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 620'4 | +0,73% | 4'4 | 620'4 | 611'4 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'4 | +0,82% | 5'0 | 615'4 | 615'4 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'0 | +0,84% | 5'0 | 603'0 | 603'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | +0,81% | 5'0 | 621'2 | 621'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 627'4 | +0,80% | 5'0 | 627'4 | 627'4 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0,81% | 5'0 | 624'2 | 624'2 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'6 | +0,84% | 5'0 | 599'6 | 599'6 | Buy |