KC HRW Wheat Futures (Mar 2027)KC HRW Wheat Futures (Mar 2027)KC HRW Wheat Futures (Mar 2027)

KC HRW Wheat Futures (Mar 2027)

Pas de trades
Voir sur les super-graphiques

Contrats KC HRW Wheat Futures (Mar 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13552'6−0,50%−2'6558'4550'6
Sell
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14563'6−0,62%−3'4570'2562'0
Sell
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14571'0−0,61%−3'4577'2569'2
Sell
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14578'2−0,69%−4'0585'0576'4
Strong Sell
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12590'6−0,67%−4'0597'4589'0
Strong Sell
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12607'0−0,57%−3'4613'2605'0
Strong Sell
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13623'2−0,87%−5'4623'2623'2
Sell
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14627'4−0,83%−5'2627'4627'4
Sell
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'0−0,81%−5'0615'0615'0
Sell
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14585'0−0,85%−5'0590'0585'0
Strong Sell
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14597'0−0,83%−5'0597'0597'0
Strong Sell
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'2−0,82%−5'0603'2603'2
Strong Sell
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'0−0,83%−5'0600'0600'0
Strong Sell
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14575'4−0,86%−5'0575'4575'4
Strong Sell