Contrats Contrats à terme Maïs
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 451'4 | +0,67% | 3'0 | 452'0 | 448'4 | Strong Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 458'2 | +0,71% | 3'2 | 458'6 | 455'0 | Strong Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'2 | +0,87% | 4'0 | 461'2 | 457'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'4 | +0,57% | 2'4 | 438'4 | 435'4 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'4 | +0,74% | 3'2 | 440'6 | 437'2 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'0 | +0,61% | 2'6 | 452'0 | 449'0 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'4 | +0,60% | 2'6 | 458'4 | 456'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | +0,71% | 3'2 | 461'6 | 459'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | +0,56% | 2'4 | 448'4 | 447'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'4 | +0,45% | 2'0 | 448'4 | 447'0 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 456'4 | +0,05% | 0'2 | 456'4 | 456'4 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 460'2 | +0,05% | 0'2 | 460'2 | 460'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | +0,05% | 0'2 | 462'4 | 462'4 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | +0,06% | 0'2 | 451'2 | 451'2 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0,06% | 0'2 | 451'4 | 451'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 468'4 | +0,05% | 0'2 | 468'4 | 468'4 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | +0,06% | 0'2 | 451'2 | 451'2 | — |