Contrats Contrats à terme Maïs
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'6 | +0,25% | 1'2 | 495'6 | 493'4 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'0 | +0,25% | 1'2 | 506'0 | 504'0 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'6 | +0,20% | 1'0 | 507'6 | 505'6 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 470'4 | +0,16% | 0'6 | 470'4 | 468'6 | Strong Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 468'6 | +0,16% | 0'6 | 468'6 | 467'0 | Strong Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 479'6 | +0,05% | 0'2 | 479'6 | 478'0 | Strong Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'0 | −0,15% | −0'6 | 485'0 | 484'6 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 488'0 | −0,05% | −0'2 | 488'0 | 487'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'4 | +0,27% | 1'2 | 469'2 | 467'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'4 | +0,11% | 0'4 | 467'4 | 466'4 | Strong Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0,31% | 1'4 | 477'6 | 477'0 | Strong Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | +0,31% | 1'4 | 483'2 | 483'2 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | +0,31% | 1'4 | 485'6 | 485'6 | Strong Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 474'2 | +0,32% | 1'4 | 474'2 | 474'2 | Strong Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'6 | +0,38% | 1'6 | 462'2 | 460'0 | Strong Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'6 | +0,37% | 1'6 | 478'6 | 478'6 | Strong Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0,16% | −0'6 | 458'0 | 458'0 | Buy |