Contrats Corn Futures (Mar 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 456'4 | +1.00% | 4'4 | 458'4 | 451'0 | Acheter |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 465'6 | +1.31% | 6'0 | 468'0 | 459'0 | Acheter |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'2 | +1.34% | 6'2 | 474'4 | 466'2 | Acheter |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 485'6 | +1.30% | 6'2 | 486'2 | 478'6 | Acheter |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'4 | +1.07% | 5'2 | 498'2 | 491'2 | Acheter |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'4 | +1.00% | 5'0 | 506'0 | 499'2 | Acheter |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.84% | 4'2 | 511'4 | 505'2 | Acheter |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'2 | +0.82% | 4'0 | 491'4 | 488'0 | Acheter |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'6 | +0.76% | 3'6 | 495'0 | 490'4 | Strong Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | Acheter |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | +0.34% | 1'6 | 510'0 | 510'0 | Acheter |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'4 | +1.07% | 5'4 | 517'4 | 511'6 | Strong Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 485'0 | +0.05% | 0'2 | 485'0 | 485'0 | Acheter |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'6 | +0.36% | 1'6 | 486'0 | 482'0 | Acheter |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.05% | 0'2 | 494'0 | 494'0 | Acheter |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.31% | 1'4 | 478'0 | 478'0 | Acheter |