Contrats Corn Futures (Sep 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'2 | +0.85% | 3'6 | 444'2 | 437'2 | Acheter |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 450'6 | +0.90% | 4'0 | 451'4 | 443'6 | Acheter |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 459'0 | +0.71% | 3'2 | 460'0 | 452'0 | Acheter |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 472'6 | +0.69% | 3'2 | 473'4 | 466'0 | Acheter |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'4 | +0.62% | 3'0 | 487'0 | 479'6 | Acheter |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'0 | +0.51% | 2'4 | 495'4 | 488'4 | Acheter |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'2 | +0.45% | 2'2 | 501'6 | 494'6 | Acheter |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.42% | 2'0 | 482'6 | 477'2 | Vendre |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 486'4 | +0.36% | 1'6 | 487'2 | 481'4 | Vendre |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | +0.35% | 1'6 | 496'0 | 494'2 | Neutre |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | Acheter |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 501'4 | Acheter |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | Vendre |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'2 | +0.05% | 0'2 | 478'2 | 476'0 | Neutre |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.05% | 0'2 | 490'0 | 490'0 | Acheter |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Acheter |