Contrats Corn Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 396'2 | −0.25% | −1'0 | 401'2 | 391'6 | Vendre |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 404'2 | −0.80% | −3'2 | 410'0 | 401'0 | Vendre |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 418'0 | −0.65% | −2'6 | 423'2 | 414'6 | Vendre |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 432'2 | −0.58% | −2'4 | 437'2 | 429'2 | Vendre |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 442'2 | −0.45% | −2'0 | 446'4 | 439'0 | Vendre |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'0 | −0.39% | −1'6 | 453'4 | 447'0 | Vendre |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 452'0 | +0.33% | 1'4 | 453'0 | 448'2 | Vendre |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 457'6 | +0.49% | 2'2 | 459'0 | 452'6 | Vendre |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.59% | 2'6 | 470'6 | 466'6 | Vendre |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 475'0 | +0.05% | 0'2 | 475'2 | 475'0 | Vendre |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'0 | +0.47% | 2'2 | 482'0 | 479'4 | Vendre |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Vendre |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'2 | +0.33% | 1'4 | 459'4 | 455'6 | Vendre |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | Vendre |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | Strong Sell |