Contrats Corn Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'0 | −0,48% | −2'0 | 417'2 | 415'4 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 432'6 | −0,52% | −2'2 | 434'0 | 432'2 | Neutre |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 442'4 | −0,51% | −2'2 | 443'4 | 442'0 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'4 | −0,44% | −2'0 | 449'2 | 448'0 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 445'4 | −0,39% | −1'6 | 446'2 | 445'2 | Neutre |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 451'4 | −0,28% | −1'2 | 451'4 | 450'2 | Neutre |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'0 | −0,32% | −1'4 | 462'0 | 461'6 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'2 | −0,27% | −1'2 | 468'2 | 468'2 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0,64% | 3'0 | 473'0 | 468'2 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0,50% | 2'2 | 456'2 | 456'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | −0,38% | −1'6 | 456'2 | 455'4 | Neutre |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0,58% | 2'6 | 474'6 | 474'6 | Strong Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | +0,67% | 3'0 | 453'2 | 450'0 | Buy |