CORN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

ZC2! CBOT
ZC2!
CORN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats CORN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Expiration
Prix
Chg % 1J
Chg 1J
Haut 1J
Bas 1J
Note technique 1J
ZCZ2022CORN FUTURES (DEC 2022)
2022-12-14677'41.19%8'0696'2669'2
Acheter
ZCH2023CORN FUTURES (MAR 2023)
2023-03-14684'01.18%8'0702'0675'6
Strong Buy
ZCK2023CORN FUTURES (MAY 2023)
2023-05-12684'41.03%7'0702'2677'2
Acheter
ZCN2023CORN FUTURES (JUL 2023)
2023-07-14678'20.86%5'6695'0672'0
Acheter
ZCU2023CORN FUTURES (SEP 2023)
2023-09-14629'20.52%3'2641'6625'4
Acheter
ZCZ2023CORN FUTURES (DEC 2023)
2023-12-14616'60.45%2'6628'2613'4
Acheter
ZCH2024CORN FUTURES (MAR 2024)
2024-03-14623'20.44%2'6633'4620'4
Acheter
ZCK2024CORN FUTURES (MAY 2024)
2024-05-14625'20.44%2'6625'2623'2
Acheter
ZCN2024CORN FUTURES (JUL 2024)
2024-07-12622'00.44%2'6633'0619'4
Acheter
ZCU2024CORN FUTURES (SEP 2024)
2024-09-13571'40.48%2'6571'4571'4
Acheter
ZCZ2024CORN FUTURES (DEC 2024)
2024-12-13560'40.58%3'2570'0557'4
Acheter
ZCN2025CORN FUTURES (JUL 2025)
2025-07-14566'20.58%3'2566'2566'2
Acheter
ZCZ2025CORN FUTURES (DEC 2025)
2025-12-12525'00.62%3'2525'0525'0
Vendre