CORN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZC2! CBOT

ZC2!
CORN FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour
        
ZCZ2021 CORN FUTURES (DEC 2021)
20211214.00527.25-0.42%-2.25530.50521.75Vendre
ZCH2022 CORN FUTURES (MAR 2022)
20220314.00534.25-0.47%-2.50537.75529.75Vendre
ZCK2022 CORN FUTURES (MAY 2022)
20220513.00538.25-0.51%-2.75541.50534.25Vendre
ZCN2022 CORN FUTURES (JUL 2022)
20220714.00536.25-0.65%-3.50540.75533.75Vendre
ZCU2022 CORN FUTURES (SEP 2022)
20220914.00507.00-0.44%-2.25510.00505.00Vendre
ZCZ2022 CORN FUTURES (DEC 2022)
20221214.00503.00-0.20%-1.00504.75500.75Neutre
ZCH2023 CORN FUTURES (MAR 2023)
20230314.00510.00-0.24%-1.25511.75508.25Vendre
ZCK2023 CORN FUTURES (MAY 2023)
20230512.00513.00-0.24%-1.25513.50511.25Vendre
ZCN2023 CORN FUTURES (JUL 2023)
20230714.00514.25-0.19%-1.00514.75512.75Vendre
ZCU2023 CORN FUTURES (SEP 2023)
20230914.00476.25-0.78%-3.75476.25476.25Vendre
ZCZ2023 CORN FUTURES (DEC 2023)
20231214.00465.25-0.75%-3.50467.75465.25Vendre
ZCN2024 CORN FUTURES (JUL 2024)
20240712.00474.50-0.68%-3.25475.00474.50Vendre
ZCZ2024 CORN FUTURES (DEC 2024)
20241213.00436.500.00%0.00436.50436.00Acheter
Charger plus