Contrats Soybean Oil Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.28 | +0.73% | 0.33 | 45.32 | 44.95 | Neutre |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.55 | +0.73% | 0.33 | 45.58 | 45.22 | Neutre |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.70 | +0.71% | 0.32 | 45.73 | 45.38 | Neutre |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.76 | +0.66% | 0.30 | 45.80 | 45.46 | Neutre |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.02 | +0.66% | 0.30 | 46.07 | 45.73 | Neutre |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.13 | +0.61% | 0.28 | 46.16 | 45.87 | Neutre |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.21 | +0.61% | 0.28 | 46.23 | 45.94 | Neutre |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.32 | +0.52% | 0.24 | 46.33 | 46.13 | Vendre |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.23 | −1.13% | −0.53 | 46.84 | 46.23 | Vendre |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.05 | −1.27% | −0.59 | 46.05 | 46.05 | Vendre |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.79 | −1.34% | −0.62 | 45.79 | 45.79 | Vendre |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.43 | −1.41% | −0.65 | 45.43 | 45.43 | Vendre |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.37 | −1.39% | −0.64 | 45.90 | 45.37 | Vendre |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | −1.39% | −0.64 | 45.39 | 45.39 | Vendre |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.41 | −1.39% | −0.64 | 45.41 | 45.41 | Vendre |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.32 | −1.39% | −0.64 | 45.32 | 45.32 | Vendre |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.23 | −1.40% | −0.64 | 45.23 | 45.23 | Vendre |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | Vendre |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.98 | −1.40% | −0.64 | 44.98 | 44.98 | Vendre |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.85 | −1.41% | −0.64 | 44.85 | 44.85 | Vendre |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.07 | −1.40% | −0.64 | 45.07 | 45.07 | Vendre |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | Vendre |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.95 | −1.40% | −0.64 | 44.95 | 44.95 | Vendre |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.69 | −1.41% | −0.64 | 44.69 | 44.69 | Vendre |