Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.14 | −0.83% | −0.38 | 45.52 | 44.98 | Vendre |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.39 | −0.85% | −0.39 | 45.77 | 45.25 | Vendre |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.50 | −0.81% | −0.37 | 45.87 | 45.35 | Vendre |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.49 | −0.81% | −0.37 | 45.81 | 45.35 | Vendre |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.70 | −0.78% | −0.36 | 46.02 | 45.57 | Vendre |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.80 | −0.84% | −0.39 | 46.14 | 45.69 | Vendre |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.01 | −0.65% | −0.30 | 46.16 | 45.97 | Vendre |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.16 | −0.71% | −0.33 | 46.26 | 46.16 | Vendre |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.65 | −0.38% | −0.18 | 47.33 | 46.65 | Vendre |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | Vendre |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | Vendre |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.90 | −0.30% | −0.14 | 45.90 | 45.90 | Neutre |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.85 | −0.26% | −0.12 | 45.85 | 45.85 | Neutre |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | Neutre |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | Acheter |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | Acheter |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | Neutre |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Neutre |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | Neutre |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | Neutre |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | Neutre |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Acheter |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | Acheter |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | Acheter |