Contrats Soybean Meal Futures (Mar 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 376.4 | −0.05% | −0.2 | 378.9 | 375.6 | Acheter |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 370.8 | −0.22% | −0.8 | 373.0 | 369.9 | Neutre |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.8 | −0.38% | −1.4 | 371.2 | 368.2 | Neutre |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 367.7 | −0.46% | −1.7 | 369.6 | 367.4 | Neutre |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 370.7 | −0.46% | −1.7 | 373.1 | 370.4 | Neutre |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 371.3 | −0.46% | −1.7 | 373.0 | 371.0 | Neutre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 368.5 | −0.46% | −1.7 | 370.7 | 368.3 | Neutre |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 367.2 | −0.30% | −1.1 | 367.2 | 366.9 | Neutre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 368.6 | −1.18% | −4.4 | 369.2 | 366.9 | Neutre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 366.9 | −1.13% | −4.2 | 366.9 | 365.1 | Neutre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 364.6 | −1.14% | −4.2 | 366.1 | 364.6 | Neutre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.3 | −1.12% | −4.1 | 361.3 | 361.3 | Neutre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 362.5 | −1.12% | −4.1 | 365.8 | 362.5 | Neutre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 361.3 | −1.12% | −4.1 | 361.3 | 361.3 | Neutre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 358.9 | −1.10% | −4.0 | 358.9 | 358.9 | Neutre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 358.6 | −1.10% | −4.0 | 358.6 | 358.6 | Neutre |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 359.7 | −1.13% | −4.1 | 359.7 | 359.7 | Acheter |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 356.7 | −1.14% | −4.1 | 356.7 | 356.7 | Neutre |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 354.1 | −1.14% | −4.1 | 354.1 | 354.1 | Neutre |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 353.3 | −1.15% | −4.1 | 353.3 | 353.3 | Neutre |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 352.9 | −1.15% | −4.1 | 352.9 | 352.9 | Neutre |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 353.4 | −1.15% | −4.1 | 353.4 | 353.4 | Neutre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 353.4 | −1.15% | −4.1 | 353.4 | 353.4 | Neutre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 356.3 | −1.14% | −4.1 | 356.3 | 356.3 | Neutre |