Contrats Soybean Meal Futures (Jul 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 357.1 | +4.23% | 14.5 | 358.7 | 343.1 | Strong Buy |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.9 | +4.56% | 15.9 | 366.4 | 349.0 | Strong Buy |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 364.1 | +4.09% | 14.3 | 365.3 | 350.1 | Strong Buy |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 363.6 | +3.95% | 13.8 | 364.6 | 350.1 | Strong Buy |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 363.3 | +3.74% | 13.1 | 364.2 | 350.2 | Strong Buy |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 365.8 | +3.45% | 12.2 | 366.7 | 353.3 | Strong Buy |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 366.4 | +3.33% | 11.8 | 367.1 | 355.2 | Acheter |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.0 | +3.11% | 11.0 | 365.8 | 354.7 | Strong Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.8 | +2.91% | 10.3 | 365.2 | 355.8 | Strong Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.0 | +2.72% | 9.7 | 367.2 | 357.4 | Strong Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +2.61% | 9.3 | 365.3 | 365.3 | Strong Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 363.8 | +2.57% | 9.1 | 363.8 | 363.8 | Strong Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.0 | +2.56% | 9.0 | 361.0 | 361.0 | Strong Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 362.7 | +2.49% | 8.8 | 363.5 | 354.9 | Strong Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.1 | +2.40% | 8.5 | 362.1 | 362.1 | Strong Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.0 | +2.34% | 8.2 | 359.0 | 359.0 | Strong Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.4 | +2.33% | 8.2 | 359.4 | 359.4 | Strong Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.5 | +2.33% | 8.2 | 360.5 | 360.5 | Strong Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 359.2 | +2.28% | 8.0 | 359.2 | 359.2 | Strong Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 356.6 | +2.29% | 8.0 | 356.6 | 356.6 | Strong Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +2.31% | 8.0 | 354.3 | 354.3 | Strong Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.7 | +2.31% | 8.0 | 353.7 | 353.7 | Strong Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | Strong Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | Strong Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.1 | +2.29% | 8.0 | 357.1 | 357.1 | Strong Buy |