Contrats Soybean Meal Futures (Jul 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 385.0 | +3.91% | 14.5 | 385.0 | 377.5 | Strong Buy |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 355.6 | +1.57% | 5.5 | 355.9 | 350.6 | Acheter |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 336.8 | +1.29% | 4.3 | 337.0 | 332.1 | Vendre |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.4 | +1.38% | 4.5 | 330.6 | 325.3 | Vendre |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 333.5 | +1.31% | 4.3 | 333.7 | 328.5 | Vendre |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 333.5 | +1.21% | 4.0 | 333.8 | 328.9 | Vendre |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 333.6 | +1.09% | 3.6 | 333.8 | 329.6 | Vendre |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 334.6 | +1.03% | 3.4 | 334.6 | 330.9 | Vendre |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 336.5 | +0.78% | 2.6 | 337.2 | 333.7 | Vendre |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 335.3 | +0.63% | 2.1 | 335.3 | 334.1 | Vendre |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 332.9 | +0.42% | 1.4 | 332.9 | 331.7 | Vendre |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 331.4 | +0.91% | 3.0 | 331.4 | 329.1 | Vendre |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.5 | +0.55% | 1.8 | 331.5 | 329.7 | Vendre |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | Vendre |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | Vendre |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Strong Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | Strong Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | Strong Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | Strong Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | Strong Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Vendre |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Vendre |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | Vendre |