Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 288'6 | +0,43% | +1'2 | 315'0 | 288'6 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 300'6 | +0,42% | +1'2 | 303'2 | 294'2 | Strong Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 308'2 | +0,24% | +0'6 | 308'2 | 303'2 | Strong Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 313'6 | +0,24% | +0'6 | 313'6 | 305'0 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 313'2 | +0,24% | +0'6 | 313'2 | 313'2 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 318'2 | +0,24% | +0'6 | 318'2 | 318'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 321'6 | +0,23% | +0'6 | 321'6 | 321'6 | Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 327'6 | +0,23% | +0'6 | 327'6 | 327'6 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 318'2 | +0,24% | +0'6 | 318'2 | 318'2 | Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 312'4 | +0,24% | +0'6 | 312'4 | 312'4 | Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 313'0 | +0,24% | +0'6 | 313'0 | 313'0 | Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 307'2 | +0,24% | +0'6 | 307'2 | 307'2 | Sell |