Contrats 30 Day Federal Funds Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Vendre |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.680 | −0.01% | −0.005 | 94.680 | 94.680 | Vendre |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.685 | −0.01% | −0.005 | 94.690 | 94.685 | Vendre |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.740 | −0.01% | −0.005 | 94.740 | 94.735 | Vendre |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.790 | −0.01% | −0.005 | 94.790 | 94.785 | Vendre |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.865 | 0.00% | 0.000 | 94.865 | 94.860 | Vendre |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.930 | 0.00% | 0.000 | 94.935 | 94.925 | Vendre |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.010 | 0.00% | 0.000 | 95.010 | 95.000 | Vendre |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.090 | 0.00% | 0.000 | 95.095 | 95.080 | Vendre |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.185 | 0.00% | 0.000 | 95.190 | 95.170 | Vendre |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.240 | 0.00% | 0.000 | 95.245 | 95.235 | Vendre |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.315 | 0.00% | 0.000 | 95.320 | 95.315 | Vendre |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.400 | −0.01% | −0.005 | 95.405 | 95.400 | Vendre |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.475 | −0.01% | −0.005 | 95.475 | 95.475 | Vendre |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.530 | +0.01% | 0.005 | 95.530 | 95.530 | Vendre |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.615 | +0.01% | 0.005 | 95.615 | 95.615 | Neutre |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.645 | +0.01% | 0.005 | 95.645 | 95.645 | Neutre |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.710 | +0.01% | 0.005 | 95.710 | 95.710 | Neutre |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.745 | +0.01% | 0.005 | 95.745 | 95.745 | Vendre |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.765 | +0.01% | 0.005 | 95.765 | 95.765 | Neutre |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.810 | 0.00% | 0.000 | 95.810 | 95.810 | Vendre |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.005 | 0.00% | 0.000 | 96.005 | 96.005 | Vendre |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.925 | 0.00% | 0.000 | 95.925 | 95.925 | Vendre |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.925 | 0.00% | 0.000 | 95.925 | 95.925 | Vendre |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | Vendre |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.900 | 0.00% | 0.000 | 95.900 | 95.900 | Vendre |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.880 | 0.00% | 0.000 | 95.880 | 95.880 | Vendre |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.865 | 0.00% | 0.000 | 95.865 | 95.865 | Vendre |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | Vendre |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.835 | 0.00% | 0.000 | 95.835 | 95.835 | Vendre |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.795 | 0.00% | 0.000 | 95.795 | 95.795 | Vendre |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.770 | 0.00% | 0.000 | 95.770 | 95.770 | Vendre |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.750 | 0.00% | 0.000 | 95.750 | 95.750 | Vendre |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.730 | 0.00% | 0.000 | 95.730 | 95.730 | Vendre |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.650 | 0.00% | 0.000 | 95.650 | 95.650 | Vendre |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.650 | 0.00% | 0.000 | 95.650 | 95.650 | Vendre |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.645 | 0.00% | 0.000 | 95.645 | 95.645 | Vendre |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.625 | 0.00% | 0.000 | 95.625 | 95.625 | Vendre |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.605 | 0.00% | 0.000 | 95.605 | 95.605 | Vendre |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.590 | 0.00% | 0.000 | 95.590 | 95.590 | Vendre |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.575 | 0.00% | 0.000 | 95.575 | 95.575 | Vendre |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.560 | 0.00% | 0.000 | 95.560 | 95.560 | Vendre |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.520 | 0.00% | 0.000 | 95.520 | 95.520 | Vendre |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.495 | 0.00% | 0.000 | 95.495 | 95.495 | Vendre |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.475 | 0.00% | 0.000 | 95.475 | 95.475 | Vendre |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.455 | 0.00% | 0.000 | 95.455 | 95.455 | Neutre |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.375 | 0.00% | 0.000 | 95.375 | 95.375 | Neutre |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.375 | 0.00% | 0.000 | 95.375 | 95.375 | Neutre |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.370 | 0.00% | 0.000 | 95.370 | 95.370 | Neutre |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.350 | 0.00% | 0.000 | 95.350 | 95.350 | Neutre |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.330 | 0.00% | 0.000 | 95.330 | 95.330 | Neutre |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.315 | 0.00% | 0.000 | 95.315 | 95.315 | Neutre |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.300 | 0.00% | 0.000 | 95.300 | 95.300 | Neutre |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.285 | 0.00% | 0.000 | 95.285 | 95.285 | Neutre |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.245 | 0.00% | 0.000 | 95.245 | 95.245 | Strong Buy |