30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)

30 Day Federal Funds Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques

Contrats 30 Day Federal Funds Futures (Jun 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675+0.00%0.00094.67594.675
Vendre
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6900.00%0.00094.69594.690
Vendre
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7550.00%0.00094.76094.755
Vendre
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8550.00%0.00094.85594.855
Neutre
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9250.00%0.00094.92594.925
Neutre
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.0250.00%0.00095.02595.025
Acheter
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.1350.00%0.00095.14095.135
Neutre
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.2600.00%0.00095.26095.260
Vendre
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.3250.00%0.00095.32595.325
Neutre
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.4200.00%0.00095.42095.415
Neutre
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.5150.00%0.00095.51595.515
Vendre
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.600+0.03%0.02595.63595.580
Neutre
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6650.00%0.00095.66595.665
Vendre
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.745+0.03%0.03095.78095.725
Neutre
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.790+0.03%0.03095.79095.790
Neutre
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.855+0.03%0.03095.87595.855
Neutre
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.925+0.03%0.03095.92595.925
Neutre
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.955+0.03%0.03095.95595.955
Acheter
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.000+0.03%0.03096.00096.000
Acheter
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.100+0.03%0.03096.10096.100
Acheter
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.100+0.03%0.03096.10096.100
Acheter
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.100+0.03%0.03096.10096.100
Acheter
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.100+0.03%0.03096.10096.100
Acheter
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.100+0.03%0.03096.10096.100
Acheter
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.100+0.03%0.03096.10096.100
Acheter
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.020+0.03%0.03096.02096.020
Acheter
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.020+0.03%0.03096.02096.020
Acheter
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.015+0.03%0.03096.01596.015
Acheter
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.995+0.03%0.03095.99595.995
Acheter
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.975+0.03%0.03095.97595.975
Acheter
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.960+0.03%0.03095.96095.960
Acheter
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.945+0.03%0.03095.94595.945
Acheter
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.930+0.03%0.03095.93095.930
Acheter
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.890+0.03%0.03095.89095.890
Acheter
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.865+0.03%0.03095.86595.865
Acheter
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.845+0.03%0.03095.84595.845
Acheter
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.825+0.03%0.03095.82595.825
Acheter
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.745+0.03%0.03095.74595.745
Acheter
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.745+0.03%0.03095.74595.745
Acheter
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.740+0.03%0.03095.74095.740
Acheter
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.720+0.03%0.03095.72095.720
Acheter
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.700+0.03%0.03095.70095.700
Acheter
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.685+0.03%0.03095.68595.685
Acheter
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.670+0.03%0.03095.67095.670
Acheter
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.655+0.03%0.03095.65595.655
Acheter
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.615+0.03%0.03095.61595.615
Acheter
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.590+0.03%0.03095.59095.590
Acheter
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.570+0.03%0.03095.57095.570
Acheter
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.550+0.03%0.03095.55095.550
Acheter
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.470+0.03%0.03095.47095.470
Acheter
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.470+0.03%0.03095.47095.470
Acheter
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.465+0.03%0.03095.46595.465
Acheter
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.445+0.03%0.03095.44595.445
Acheter
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.425+0.03%0.03095.42595.425
Acheter
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.410+0.03%0.03095.41095.410
Acheter
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.395+0.03%0.03095.39595.395
Acheter
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.380+0.03%0.03095.38095.380
Acheter
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.340+0.03%0.03095.34095.340
Acheter
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.315+0.03%0.03095.31595.315
Acheter
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.295+0.03%0.03095.29595.295