Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Vendre | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Vendre | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.705 | 94.695 | Vendre | |
2024-10-01 | 94.755 | −0.01% | −0.005 | 94.765 | 94.755 | Vendre | |
2024-11-01 | 94.845 | −0.01% | −0.005 | 94.860 | 94.845 | Vendre | |
2024-12-02 | 94.915 | 0.00% | 0.000 | 94.930 | 94.905 | Neutre | |
2025-01-02 | 95.015 | 0.00% | 0.000 | 95.040 | 95.005 | Neutre | |
2025-02-03 | 95.130 | +0.01% | 0.005 | 95.160 | 95.115 | Neutre | |
2025-03-03 | 95.260 | +0.01% | 0.005 | 95.295 | 95.235 | Neutre | |
2025-04-01 | 95.330 | +0.01% | 0.010 | 95.365 | 95.300 | Acheter | |
2025-05-01 | 95.425 | +0.01% | 0.010 | 95.465 | 95.385 | Acheter | |
2025-06-02 | 95.535 | +0.02% | 0.015 | 95.575 | 95.490 | Neutre | |
2025-07-01 | 95.625 | +0.02% | 0.015 | 95.670 | 95.585 | Neutre | |
2025-08-01 | 95.690 | +0.02% | 0.015 | 95.735 | 95.650 | Neutre | |
2025-09-02 | 95.775 | +0.01% | 0.010 | 95.825 | 95.745 | Neutre | |
2025-10-01 | 95.825 | +0.01% | 0.010 | 95.865 | 95.795 | Neutre | |
2025-11-03 | 95.890 | +0.01% | 0.010 | 95.890 | 95.860 | Neutre | |
2025-12-01 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | Acheter | |
2026-01-02 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | Acheter | |
2026-02-02 | 96.035 | +0.01% | 0.010 | 96.035 | 96.035 | Acheter | |
2026-03-02 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-04-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-05-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-06-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-07-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-08-03 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Acheter | |
2026-09-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Acheter | |
2026-10-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Acheter | |
2026-11-02 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | Acheter | |
2026-12-01 | 96.030 | +0.01% | 0.010 | 96.030 | 96.030 | Acheter | |
2027-01-04 | 96.010 | +0.01% | 0.010 | 96.010 | 96.010 | Acheter | |
2027-02-01 | 95.995 | +0.01% | 0.010 | 95.995 | 95.995 | Acheter | |
2027-03-01 | 95.980 | +0.01% | 0.010 | 95.980 | 95.980 | Acheter | |
2027-04-01 | 95.965 | +0.01% | 0.010 | 95.965 | 95.965 | Acheter | |
2027-05-03 | 95.925 | +0.01% | 0.010 | 95.925 | 95.925 | Acheter | |
2027-06-01 | 95.900 | +0.01% | 0.010 | 95.900 | 95.900 | Acheter | |
2027-07-01 | 95.880 | +0.01% | 0.010 | 95.880 | 95.880 | Acheter | |
2027-08-02 | 95.860 | +0.01% | 0.010 | 95.860 | 95.860 | Acheter | |
2027-09-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Acheter | |
2027-10-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Acheter | |
2027-11-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | Acheter | |
2027-12-01 | 95.755 | +0.01% | 0.010 | 95.755 | 95.755 | Acheter | |
2028-01-03 | 95.735 | +0.01% | 0.010 | 95.735 | 95.735 | Acheter | |
2028-02-01 | 95.720 | +0.01% | 0.010 | 95.720 | 95.720 | Acheter | |
2028-03-01 | 95.705 | +0.01% | 0.010 | 95.705 | 95.705 | Acheter | |
2028-04-03 | 95.690 | +0.01% | 0.010 | 95.690 | 95.690 | Acheter | |
2028-05-01 | 95.650 | +0.01% | 0.010 | 95.650 | 95.650 | Acheter | |
2028-06-01 | 95.625 | +0.01% | 0.010 | 95.625 | 95.625 | Acheter | |
2028-07-03 | 95.605 | +0.01% | 0.010 | 95.605 | 95.605 | Acheter | |
2028-08-01 | 95.585 | +0.01% | 0.010 | 95.585 | 95.585 | Acheter | |
2028-09-01 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Acheter | |
2028-10-02 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Acheter | |
2028-11-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | Acheter | |
2028-12-01 | 95.480 | +0.01% | 0.010 | 95.480 | 95.480 | Acheter | |
2029-01-02 | 95.460 | +0.01% | 0.010 | 95.460 | 95.460 | Acheter | |
2029-02-01 | 95.445 | +0.01% | 0.010 | 95.445 | 95.445 | Acheter | |
2029-03-01 | 95.430 | +0.01% | 0.010 | 95.430 | 95.430 | Acheter | |
2029-04-02 | 95.415 | +0.01% | 0.010 | 95.415 | 95.415 | Acheter | |
2029-05-01 | 95.375 | +0.01% | 0.010 | 95.375 | 95.375 | Acheter | |
2029-06-01 | 95.350 | +0.01% | 0.010 | 95.350 | 95.350 | Acheter | |
2029-07-02 | 95.330 | — | — | 95.330 | 95.330 | — |