Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
CBOT
US Flag
ZQ1!

ZQ1!
Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
US Flag
CBOT
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
ZQQ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
20190830.0097.870.00%0.0097.8797.87Vendre
ZQU2019 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
20190930.0097.980.00%0.0097.9897.98Acheter
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0098.180.00%0.0098.1998.18Acheter
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.360.01%0.0198.3698.36Acheter
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.470.01%0.0198.4798.46Acheter
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.530.01%0.0198.5498.53Acheter
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.640.01%0.0198.6498.64Acheter
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.670.01%0.0198.6798.67Acheter
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.720.01%0.0198.7298.70Acheter
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.770.01%0.0198.7798.75Acheter
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.810.01%0.0198.8198.80Acheter
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.820.01%0.0198.8398.82Acheter
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.860.01%0.0198.8798.86Acheter
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.880.01%0.0198.8998.88Acheter
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.910.01%0.0198.9298.91Acheter
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.930.01%0.0198.9498.92Acheter
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.94-0.06%-0.0698.9798.94Acheter
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.97-0.05%-0.0499.0098.95Acheter
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.98-0.05%-0.0499.0298.98Acheter
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.99-0.06%-0.0698.9998.99Acheter
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.98-0.06%-0.0698.9898.98Acheter
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0098.98-0.06%-0.0698.9898.98Acheter
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.97-0.06%-0.0698.9798.97Acheter
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.98-0.06%-0.0698.9898.98Acheter
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.98-0.06%-0.0698.9898.98Acheter
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.97-0.06%-0.0698.9798.97Acheter
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.97-0.06%-0.0698.9798.97Acheter
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.97-0.06%-0.0698.9798.97Acheter
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.97-0.06%-0.0698.9798.97Acheter
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.97-0.06%-0.0698.9798.97Acheter
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.97-0.06%-0.0698.9798.97Acheter
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.97-0.06%-0.0698.9798.97Acheter
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.97-0.06%-0.0698.9798.97Acheter
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0098.97-0.06%-0.0698.9798.97Acheter
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0098.97-0.06%-0.0698.9798.97Acheter
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0098.97-0.06%-0.0698.9798.97Fort achat
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter