Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
CBOT
ZQ1!

ZQ1!
Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
CBOT
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0099.920.00%0.0099.9299.92Vendre
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0099.920.00%0.0099.9399.92Vendre
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0099.940.00%0.0099.9499.94Acheter
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.950.00%0.0099.9599.95Acheter
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.950.00%0.0099.9599.95Acheter
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.960.01%0.0199.9699.96Acheter
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.970.01%0.0199.9799.97Acheter
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.970.00%0.0099.9799.97Acheter
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.980.01%0.0199.9899.98Fort achat
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.980.00%0.0099.9999.98Fort achat
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.00100.000.01%0.01100.00100.00Acheter
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.00100.000.00%0.00100.00100.00Fort achat
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.00100.010.00%0.01100.01100.01Fort achat
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.00100.020.00%0.01100.02100.02Fort achat
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.00100.020.00%0.01100.02100.02Fort achat
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.00100.020.00%0.01100.02100.02Fort achat
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.00100.020.00%0.01100.02100.00Acheter
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.00100.020.00%0.01100.02100.00Acheter
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.00100.030.00%0.01100.03100.03Fort achat
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.00100.020.00%0.01100.02100.02Acheter
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.00100.020.00%0.01100.02100.02Acheter
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.00100.030.00%0.01100.03100.03Acheter
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.00100.020.00%0.01100.02100.02Acheter
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.00100.020.00%0.01100.02100.02Acheter
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.00100.010.00%0.01100.01100.01Acheter
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.00100.010.00%0.01100.01100.01Acheter
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.00100.010.00%0.01100.01100.01Acheter
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.00100.000.01%0.01100.00100.00Acheter
ZQX2022 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2022)
20221130.00100.000.01%0.01100.00100.00Acheter
ZQZ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2022)
20221230.00100.000.01%0.01100.00100.00Acheter
ZQF2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2023)
20230131.00100.000.01%0.01100.00100.00Acheter
ZQG2023 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2023)
20230228.00100.000.01%0.01100.00100.00Acheter
ZQH2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2023)
20230331.00100.000.01%0.01100.00100.00Acheter
ZQJ2023 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2023)
20230428.00100.000.01%0.01100.00100.00Acheter
ZQK2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2023)
20230531.00100.000.01%0.01100.00100.00Acheter
ZQM2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2023)
20230630.00100.000.01%0.01100.00100.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter