Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
CBOT
US Flag
ZQ1!

ZQ1!
Contrats à terme à 30 jours Taux d'intérêt des fonds fédéraux
US Flag
CBOT
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0098.170.00%0.0098.1798.17Acheter
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.380.04%0.0498.3998.34Acheter
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.410.03%0.0398.4298.39Fort achat
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.470.03%0.0398.4898.45Acheter
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.520.03%0.0398.5498.50Vendre
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.530.03%0.0398.5598.51Vendre
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.570.04%0.0498.5998.55Vendre
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.590.04%0.0498.6198.56Vendre
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.610.04%0.0498.6398.58Vendre
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.640.04%0.0498.6698.61Vendre
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.660.04%0.0498.6798.64Vendre
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.670.04%0.0498.6998.64Vendre
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.690.04%0.0498.7298.67Vendre
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.720.04%0.0498.7498.69Vendre
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.750.05%0.0498.7698.72Vendre
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.770.05%0.0498.7898.73Vendre
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.780.05%0.0498.8098.75Vendre
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.750.02%0.0198.7698.75Vendre
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.770.04%0.0498.8198.76Vendre
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0098.770.04%0.0498.7798.77Vendre
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.72-0.04%-0.0498.7298.72Vendre
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.75-0.04%-0.0498.7598.75Vendre
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.75-0.04%-0.0498.7598.75Vendre
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.74-0.04%-0.0498.7498.74Vendre
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.75-0.04%-0.0498.7598.75Vendre
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.75-0.04%-0.0498.7598.75Vendre
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.75-0.04%-0.0498.7598.75Vendre
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.75-0.04%-0.0498.7598.75Vendre
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.75-0.04%-0.0498.7598.75Vendre
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.75-0.04%-0.0498.7598.75Vendre
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.75-0.04%-0.0498.7598.75Vendre
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0098.75-0.04%-0.0498.7598.75Vendre
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0098.75-0.04%-0.0498.7598.75Vendre
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0098.73-0.04%-0.0498.7398.73Vendre
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.0098.73-0.04%-0.0498.7398.73Vendre
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.0098.73-0.04%-0.0498.7398.73Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter