Contrats 30 Day Federal Funds Futures (Jan 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-06-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sell | |
2025-07-01 | 95,675 | −0,01% | −0,005 | 95,680 | 95,675 | Strong Sell | |
2025-08-01 | 95,690 | −0,01% | −0,005 | 95,695 | 95,685 | Strong Sell | |
2025-09-02 | 95,745 | −0,01% | −0,010 | 95,760 | 95,745 | Strong Sell | |
2025-10-01 | 95,805 | −0,01% | −0,010 | 95,825 | 95,805 | Strong Sell | |
2025-11-03 | 95,895 | −0,01% | −0,010 | 95,915 | 95,895 | Strong Sell | |
2025-12-01 | 96,020 | −0,01% | −0,010 | 96,045 | 96,020 | Strong Sell | |
2026-01-02 | 96,135 | −0,01% | −0,010 | 96,165 | 96,135 | Sell | |
2026-02-02 | 96,200 | −0,01% | −0,010 | 96,230 | 96,200 | Sell | |
2026-03-02 | 96,290 | −0,01% | −0,010 | 96,325 | 96,290 | Sell | |
2026-04-01 | 96,335 | −0,02% | −0,015 | 96,375 | 96,335 | Sell | |
2026-05-01 | 96,410 | −0,01% | −0,010 | 96,445 | 96,410 | Sell | |
2026-06-01 | 96,465 | −0,01% | −0,010 | 96,505 | 96,465 | Sell | |
2026-07-01 | 96,510 | 0,00% | 0,000 | 96,535 | 96,510 | Sell | |
2026-08-03 | 96,560 | 0,00% | 0,000 | 96,585 | 96,560 | Sell | |
2026-09-01 | 96,600 | +0,02% | +0,020 | 96,605 | 96,545 | Neutre | |
2026-10-01 | 96,615 | +0,02% | +0,020 | 96,615 | 96,615 | Neutre | |
2026-11-02 | 96,650 | +0,02% | +0,020 | 96,650 | 96,650 | Neutre | |
2026-12-01 | 96,660 | +0,02% | +0,020 | 96,660 | 96,660 | Neutre | |
2027-01-04 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Sell | |
2027-02-01 | 96,655 | +0,02% | +0,020 | 96,655 | 96,655 | Sell | |
2027-03-01 | 96,650 | +0,02% | +0,020 | 96,650 | 96,650 | Sell | |
2027-04-01 | 96,635 | +0,02% | +0,020 | 96,635 | 96,635 | Sell | |
2027-05-03 | 96,595 | +0,02% | +0,020 | 96,595 | 96,595 | Sell | |
2027-06-01 | 96,570 | +0,02% | +0,020 | 96,570 | 96,570 | Sell | |
2027-07-01 | 96,550 | +0,02% | +0,020 | 96,550 | 96,550 | Sell | |
2027-08-02 | 96,530 | +0,02% | +0,020 | 96,530 | 96,530 | Sell | |
2027-09-01 | 96,450 | +0,02% | +0,020 | 96,450 | 96,450 | Sell | |
2027-10-01 | 96,450 | +0,02% | +0,020 | 96,450 | 96,450 | Sell | |
2027-11-01 | 96,445 | +0,02% | +0,020 | 96,445 | 96,445 | Sell | |
2027-12-01 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Sell | |
2028-01-03 | 96,405 | +0,02% | +0,020 | 96,405 | 96,405 | Sell | |
2028-02-01 | 96,390 | +0,02% | +0,020 | 96,390 | 96,390 | Sell | |
2028-03-01 | 96,375 | +0,02% | +0,020 | 96,375 | 96,375 | Sell | |
2028-04-03 | 96,360 | +0,02% | +0,020 | 96,360 | 96,360 | Sell | |
2028-05-01 | 96,320 | +0,02% | +0,020 | 96,320 | 96,320 | Sell | |
2028-06-01 | 96,295 | +0,02% | +0,020 | 96,295 | 96,295 | Sell | |
2028-07-03 | 96,275 | +0,02% | +0,020 | 96,275 | 96,275 | Sell | |
2028-08-01 | 96,255 | +0,02% | +0,020 | 96,255 | 96,255 | Sell | |
2028-09-01 | 96,175 | +0,02% | +0,020 | 96,175 | 96,175 | Sell | |
2028-10-02 | 96,175 | +0,02% | +0,020 | 96,175 | 96,175 | Sell | |
2028-11-01 | 96,170 | +0,02% | +0,020 | 96,170 | 96,170 | Sell | |
2028-12-01 | 96,150 | +0,02% | +0,020 | 96,150 | 96,150 | Sell | |
2029-01-02 | 96,130 | +0,02% | +0,020 | 96,130 | 96,130 | Sell | |
2029-02-01 | 96,115 | +0,02% | +0,020 | 96,115 | 96,115 | Sell | |
2029-03-01 | 96,100 | +0,02% | +0,020 | 96,100 | 96,100 | Sell | |
2029-04-02 | 96,085 | +0,02% | +0,020 | 96,085 | 96,085 | Sell | |
2029-05-01 | 96,045 | +0,02% | +0,020 | 96,045 | 96,045 | Sell | |
2029-06-01 | 96,020 | +0,02% | +0,020 | 96,020 | 96,020 | Sell | |
2029-07-02 | 96,000 | +0,02% | +0,020 | 96,000 | 96,000 | Sell | |
2029-08-01 | 95,980 | +0,02% | +0,020 | 95,980 | 95,980 | Sell | |
2029-09-04 | 95,900 | +0,02% | +0,020 | 95,900 | 95,900 | Sell | |
2029-10-01 | 95,900 | +0,02% | +0,020 | 95,900 | 95,900 | Sell | |
2029-11-01 | 95,895 | +0,02% | +0,020 | 95,895 | 95,895 | Sell | |
2029-12-03 | 95,875 | +0,02% | +0,020 | 95,875 | 95,875 | Sell | |
2030-01-02 | 95,855 | +0,02% | +0,020 | 95,855 | 95,855 | Sell | |
2030-02-01 | 95,840 | +0,02% | +0,020 | 95,840 | 95,840 | Sell | |
2030-03-01 | 95,825 | +0,02% | +0,020 | 95,825 | 95,825 | Sell | |
2030-04-01 | 95,810 | +0,02% | +0,020 | 95,810 | 95,810 | Sell | |
2030-05-01 | 95,770 | +0,02% | +0,020 | 95,770 | 95,770 | Neutre |