Contrats 30 Day Federal Funds Futures (Jan 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | −0,01% | −0,005 | 95,680 | 95,675 | Strong Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,685 | −0,01% | −0,010 | 95,695 | 95,685 | Strong Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,745 | −0,01% | −0,010 | 95,760 | 95,745 | Strong Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,810 | −0,01% | −0,005 | 95,825 | 95,805 | Strong Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | −0,01% | −0,005 | 95,915 | 95,895 | Strong Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,035 | +0,01% | +0,005 | 96,045 | 96,020 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,150 | +0,01% | +0,005 | 96,165 | 96,135 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,215 | +0,01% | +0,005 | 96,230 | 96,195 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,310 | +0,01% | +0,010 | 96,325 | 96,290 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,360 | +0,01% | +0,010 | 96,375 | 96,335 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,435 | +0,02% | +0,015 | 96,445 | 96,410 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,490 | +0,02% | +0,015 | 96,505 | 96,465 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,525 | +0,02% | +0,015 | 96,535 | 96,500 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,580 | +0,02% | +0,020 | 96,585 | 96,550 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,595 | −0,01% | −0,005 | 96,595 | 96,595 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,615 | +0,02% | +0,020 | 96,615 | 96,615 | Neutre |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,650 | +0,02% | +0,020 | 96,650 | 96,650 | Neutre |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,660 | +0,02% | +0,020 | 96,660 | 96,660 | Neutre |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,655 | +0,02% | +0,020 | 96,655 | 96,655 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,650 | +0,02% | +0,020 | 96,650 | 96,650 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,635 | +0,02% | +0,020 | 96,635 | 96,635 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,595 | +0,02% | +0,020 | 96,595 | 96,595 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,570 | +0,02% | +0,020 | 96,570 | 96,570 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,550 | +0,02% | +0,020 | 96,550 | 96,550 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,530 | +0,02% | +0,020 | 96,530 | 96,530 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,450 | +0,02% | +0,020 | 96,450 | 96,450 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,450 | +0,02% | +0,020 | 96,450 | 96,450 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,445 | +0,02% | +0,020 | 96,445 | 96,445 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,405 | +0,02% | +0,020 | 96,405 | 96,405 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,390 | +0,02% | +0,020 | 96,390 | 96,390 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,375 | +0,02% | +0,020 | 96,375 | 96,375 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,360 | +0,02% | +0,020 | 96,360 | 96,360 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,320 | +0,02% | +0,020 | 96,320 | 96,320 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,295 | +0,02% | +0,020 | 96,295 | 96,295 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,275 | +0,02% | +0,020 | 96,275 | 96,275 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,255 | +0,02% | +0,020 | 96,255 | 96,255 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,175 | +0,02% | +0,020 | 96,175 | 96,175 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,175 | +0,02% | +0,020 | 96,175 | 96,175 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,170 | +0,02% | +0,020 | 96,170 | 96,170 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,150 | +0,02% | +0,020 | 96,150 | 96,150 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,130 | +0,02% | +0,020 | 96,130 | 96,130 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,115 | +0,02% | +0,020 | 96,115 | 96,115 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,100 | +0,02% | +0,020 | 96,100 | 96,100 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,085 | +0,02% | +0,020 | 96,085 | 96,085 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,045 | +0,02% | +0,020 | 96,045 | 96,045 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,020 | +0,02% | +0,020 | 96,020 | 96,020 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,000 | +0,02% | +0,020 | 96,000 | 96,000 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,980 | +0,02% | +0,020 | 95,980 | 95,980 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,900 | +0,02% | +0,020 | 95,900 | 95,900 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,900 | +0,02% | +0,020 | 95,900 | 95,900 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,895 | +0,02% | +0,020 | 95,895 | 95,895 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,875 | +0,02% | +0,020 | 95,875 | 95,875 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,855 | +0,02% | +0,020 | 95,855 | 95,855 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,840 | +0,02% | +0,020 | 95,840 | 95,840 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,825 | +0,02% | +0,020 | 95,825 | 95,825 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,810 | +0,02% | +0,020 | 95,810 | 95,810 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,770 | +0,02% | +0,020 | 95,770 | 95,770 | Neutre |