Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Vendre |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Vendre |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.690 | 0.00% | 0.000 | 94.690 | 94.685 | Vendre |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.745 | 0.00% | 0.000 | 94.750 | 94.745 | Vendre |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.800 | 0.00% | 0.000 | 94.805 | 94.800 | Vendre |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.880 | 0.00% | 0.000 | 94.885 | 94.880 | Vendre |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.950 | +0.01% | 0.005 | 94.955 | 94.945 | Vendre |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.040 | +0.01% | 0.010 | 95.045 | 95.030 | Vendre |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.130 | +0.01% | 0.010 | 95.135 | 95.120 | Vendre |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.230 | +0.02% | 0.015 | 95.230 | 95.215 | Vendre |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.290 | +0.02% | 0.015 | 95.295 | 95.280 | Neutre |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.375 | +0.02% | 0.015 | 95.380 | 95.365 | Vendre |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.470 | +0.01% | 0.010 | 95.475 | 95.465 | Neutre |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.555 | +0.01% | 0.010 | 95.560 | 95.550 | Neutre |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.615 | +0.01% | 0.010 | 95.620 | 95.610 | Neutre |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.695 | −0.08% | −0.075 | 95.800 | 95.695 | Neutre |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.725 | −0.08% | −0.075 | 95.725 | 95.725 | Neutre |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.790 | −0.08% | −0.075 | 95.790 | 95.790 | Neutre |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.825 | −0.08% | −0.075 | 95.825 | 95.825 | Vendre |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.845 | −0.08% | −0.075 | 95.845 | 95.845 | Neutre |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.890 | −0.08% | −0.075 | 95.890 | 95.890 | Vendre |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.085 | −0.08% | −0.075 | 96.085 | 96.085 | Vendre |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.005 | −0.08% | −0.075 | 96.005 | 96.005 | Vendre |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.005 | −0.08% | −0.075 | 96.005 | 96.005 | Vendre |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.000 | −0.08% | −0.075 | 96.000 | 96.000 | Vendre |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.980 | −0.08% | −0.075 | 95.980 | 95.980 | Vendre |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.960 | −0.08% | −0.075 | 95.960 | 95.960 | Vendre |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.945 | −0.08% | −0.075 | 95.945 | 95.945 | Vendre |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.930 | −0.08% | −0.075 | 95.930 | 95.930 | Vendre |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.915 | −0.08% | −0.075 | 95.915 | 95.915 | Vendre |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.875 | −0.08% | −0.075 | 95.875 | 95.875 | Vendre |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.850 | −0.08% | −0.075 | 95.850 | 95.850 | Vendre |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.830 | −0.08% | −0.075 | 95.830 | 95.830 | Vendre |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.810 | −0.08% | −0.075 | 95.810 | 95.810 | Vendre |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.730 | −0.08% | −0.075 | 95.730 | 95.730 | Vendre |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.730 | −0.08% | −0.075 | 95.730 | 95.730 | Vendre |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.725 | −0.08% | −0.075 | 95.725 | 95.725 | Vendre |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.705 | −0.08% | −0.075 | 95.705 | 95.705 | Vendre |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.685 | −0.08% | −0.075 | 95.685 | 95.685 | Vendre |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.670 | −0.08% | −0.075 | 95.670 | 95.670 | Vendre |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.655 | −0.08% | −0.075 | 95.655 | 95.655 | Vendre |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.640 | −0.08% | −0.075 | 95.640 | 95.640 | Vendre |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.600 | −0.08% | −0.075 | 95.600 | 95.600 | Vendre |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.575 | −0.08% | −0.075 | 95.575 | 95.575 | Vendre |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.555 | −0.08% | −0.075 | 95.555 | 95.555 | Vendre |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.535 | −0.08% | −0.075 | 95.535 | 95.535 | Vendre |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.455 | −0.08% | −0.075 | 95.455 | 95.455 | Neutre |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.455 | −0.08% | −0.075 | 95.455 | 95.455 | Neutre |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.450 | −0.08% | −0.075 | 95.450 | 95.450 | Neutre |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.430 | −0.08% | −0.075 | 95.430 | 95.430 | Neutre |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.410 | −0.08% | −0.075 | 95.410 | 95.410 | Neutre |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.395 | −0.08% | −0.075 | 95.395 | 95.395 | Neutre |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.380 | −0.08% | −0.075 | 95.380 | 95.380 | Neutre |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.365 | −0.08% | −0.075 | 95.365 | 95.365 | Acheter |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | Vendre |