Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,995 | +0,10% | 0,015 | 14,995 | 14,980 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,080 | +0,10% | 0,015 | 15,125 | 15,005 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,260 | +0,10% | 0,015 | 15,260 | 15,260 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,320 | +0,10% | 0,015 | 15,320 | 15,320 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,235 | 0,00% | 0,000 | 14,235 | 14,235 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,040 | 0,00% | 0,000 | 14,040 | 14,040 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13,845 | 0,00% | 0,000 | 13,845 | 13,845 | Neutre |