Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13,245 | +2,75% | 0,355 | 13,245 | 12,865 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13,475 | +2,63% | 0,345 | 13,525 | 12,980 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13,775 | +2,72% | 0,365 | 13,775 | 13,385 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13,675 | +1,90% | 0,255 | 13,755 | 13,300 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,805 | +1,81% | 0,245 | 13,805 | 13,805 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,020 | +1,74% | 0,240 | 14,020 | 14,020 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,185 | +1,72% | 0,240 | 14,185 | 14,185 | Neutre |