Contrats Contrats à terme Riz
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,145 | −0,39% | −0,055 | 14,195 | 14,080 | Strong Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,235 | −0,38% | −0,055 | 14,270 | 14,205 | Strong Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14,360 | −0,55% | −0,080 | 14,360 | 14,330 | Strong Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,140 | +0,71% | 0,100 | 14,150 | 14,005 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,255 | +0,67% | 0,095 | 14,255 | 14,130 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,360 | +0,67% | 0,095 | 14,360 | 14,360 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,525 | +0,66% | 0,095 | 14,525 | 14,525 | Strong Buy |