Contrats Rough Rice Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.230 | −2.04% | −0.380 | 18.885 | 18.050 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.530 | +0.42% | 0.065 | 15.540 | 15.430 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.635 | +0.29% | 0.045 | 15.650 | 15.620 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.54% | −0.085 | 15.690 | 15.690 | Vendre |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.760 | −0.54% | −0.085 | 15.760 | 15.760 | Neutre |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.970 | −0.53% | −0.085 | 15.970 | 15.970 | Vendre |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.115 | −0.52% | −0.085 | 16.115 | 16.115 | Strong Sell |