Contrats Rough Rice Futures (Sep 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.470 | −0.75% | −0.140 | 18.515 | 18.430 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.435 | −0.19% | −0.030 | 15.495 | 15.430 | Neutre |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.590 | −0.51% | −0.080 | 15.670 | 15.590 | Vendre |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.54% | −0.085 | 15.690 | 15.690 | Vendre |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.760 | −0.54% | −0.085 | 15.760 | 15.760 | Neutre |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.970 | −0.53% | −0.085 | 15.970 | 15.970 | Vendre |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.115 | −0.52% | −0.085 | 16.115 | 16.115 | Strong Sell |