Contrats Rough Rice Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14,400 | −0,41% | −0,060 | 14,400 | 14,400 | Strong Sell |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,410 | +0,10% | 0,015 | 14,450 | 14,380 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,650 | −0,51% | −0,075 | 14,760 | 14,630 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,880 | −0,50% | −0,075 | 14,880 | 14,880 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,065 | −0,50% | −0,075 | 15,065 | 15,065 | Strong Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,225 | −0,04% | −0,005 | 14,225 | 14,200 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,030 | −0,04% | −0,005 | 14,030 | 14,030 | Buy |