Contrats Rough Rice Futures (Nov 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.140 | +1.32% | 0.250 | 19.140 | 19.085 | Acheter |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.510 | +1.19% | 0.230 | 19.540 | 19.280 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.250 | +0.30% | 0.045 | 15.270 | 15.170 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.320 | −0.36% | −0.055 | 15.340 | 15.320 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.415 | −0.16% | −0.025 | 15.415 | 15.415 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | −0.26% | −0.040 | 15.505 | 15.505 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | −0.26% | −0.040 | 15.605 | 15.605 | Acheter |