Contrats Rough Rice Futures (Jan 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.090 | −1.36% | −0.250 | 18.595 | 18.050 | Vendre |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.560 | −0.42% | −0.065 | 15.660 | 15.535 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.630 | −0.45% | −0.070 | 15.630 | 15.630 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.690 | −0.44% | −0.070 | 15.690 | 15.690 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.735 | −0.44% | −0.070 | 15.735 | 15.735 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.945 | −0.44% | −0.070 | 15.945 | 15.945 | Acheter |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.060 | −0.43% | −0.070 | 16.060 | 16.060 | Strong Buy |