Contrats Rough Rice Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.250 | −0.03% | −0.005 | 19.250 | 19.250 | Acheter |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.255 | −0.57% | −0.110 | 19.410 | 19.055 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.510 | +0.16% | 0.025 | 15.510 | 15.460 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.470 | −0.03% | −0.005 | 15.500 | 15.470 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.485 | 0.00% | 0.000 | 15.485 | 15.485 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.540 | +0.29% | 0.045 | 15.540 | 15.540 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.640 | +0.29% | 0.045 | 15.640 | 15.640 | Acheter |