Contrats Rough Rice Futures (Jul 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.755 | −1.81% | −0.345 | 19.145 | 18.725 | Neutre |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.540 | +0.06% | 0.010 | 15.550 | 15.520 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.565 | +0.23% | 0.035 | 15.595 | 15.550 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.590 | +0.32% | 0.050 | 15.600 | 15.550 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.645 | +0.32% | 0.050 | 15.645 | 15.645 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.745 | +0.32% | 0.050 | 15.745 | 15.745 | Acheter |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.845 | +0.32% | 0.050 | 15.845 | 15.845 | — |