Contrats Rough Rice Futures (Jul 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.510 | −1.28% | −0.240 | 19.005 | 18.380 | Vendre |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.670 | −0.57% | −0.090 | 15.800 | 15.650 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.850 | +0.35% | 0.055 | 15.850 | 15.735 | Strong Buy |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.820 | +0.13% | 0.020 | 15.820 | 15.820 | Strong Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 16.030 | +1.10% | 0.175 | 16.030 | 16.030 | Strong Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.94% | 0.150 | 16.065 | 16.065 | Strong Buy |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.180 | +0.94% | 0.150 | 16.180 | 16.180 | — |