Contrats Rough Rice Futures (Sep 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.715 | +0.05% | 0.010 | 18.715 | 18.715 | Acheter |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.060 | +0.82% | 0.155 | 19.130 | 18.730 | Acheter |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.500 | −0.10% | −0.015 | 15.500 | 15.450 | Acheter |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.445 | −0.58% | −0.090 | 15.450 | 15.445 | Acheter |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.540 | +0.68% | 0.105 | 15.550 | 15.500 | Acheter |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.68% | 0.105 | 15.595 | 15.595 | Acheter |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.67% | 0.105 | 15.695 | 15.695 | Acheter |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | — | — | 15.795 | 15.795 | — |