Contrats Rough Rice Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14,360 | −0,28% | −0,040 | 14,360 | 14,360 | Sell |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,365 | −0,21% | −0,030 | 14,450 | 14,340 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,615 | −0,24% | −0,035 | 14,675 | 14,595 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,845 | −0,24% | −0,035 | 14,845 | 14,845 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,030 | −0,23% | −0,035 | 15,030 | 15,030 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,220 | −0,04% | −0,005 | 14,220 | 14,190 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,025 | −0,04% | −0,005 | 14,025 | 14,025 | Buy |