Contrats Soybean Futures (Mar 1995)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1161'6 | +0.35% | 4'0 | 1165'4 | 1156'4 | Vendre |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1150'2 | +0.37% | 4'2 | 1153'6 | 1145'2 | Vendre |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1129'2 | +0.36% | 4'0 | 1132'6 | 1123'6 | Vendre |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1133'6 | +0.31% | 3'4 | 1138'0 | 1128'4 | Vendre |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1147'0 | +0.31% | 3'4 | 1151'2 | 1142'2 | Vendre |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1149'4 | +0.24% | 2'6 | 1154'2 | 1145'4 | Vendre |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1154'2 | +0.22% | 2'4 | 1159'0 | 1151'2 | Vendre |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1160'2 | +0.22% | 2'4 | 1165'0 | 1156'6 | Vendre |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1150'6 | −1.37% | −16'0 | 1153'4 | 1150'4 | Strong Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1127'6 | −1.33% | −15'2 | 1127'6 | 1127'2 | Strong Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1122'2 | +0.11% | 1'2 | 1127'0 | 1119'2 | Vendre |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1130'0 | −1.20% | −13'6 | 1130'0 | 1130'0 | Strong Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1129'0 | −1.18% | −13'4 | 1129'0 | 1129'0 | Strong Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1132'2 | −1.16% | −13'2 | 1132'2 | 1132'2 | Strong Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1138'0 | −1.17% | −13'4 | 1141'0 | 1138'0 | Strong Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1132'0 | −1.18% | −13'4 | 1132'0 | 1132'0 | Strong Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'2 | −1.25% | −14'0 | 1109'2 | 1109'2 | Strong Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1102'0 | −1.25% | −14'0 | 1102'0 | 1102'0 | Strong Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'2 | −1.25% | −14'0 | 1102'2 | 1102'2 | Strong Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | −1.29% | −14'0 | 1085'0 | 1072'2 | Strong Sell |