Contrats Wheat Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 627'4 | +3.55% | 21'4 | 627'4 | 627'4 | Strong Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 644'2 | +3.49% | 21'6 | 645'2 | 609'4 | Strong Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 663'6 | +3.23% | 20'6 | 664'4 | 630'4 | Strong Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 688'0 | +2.92% | 19'4 | 688'2 | 656'4 | Strong Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 706'2 | +2.62% | 18'0 | 706'2 | 677'2 | Strong Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 713'4 | +2.11% | 14'6 | 714'6 | 688'2 | Strong Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 711'0 | +1.86% | 13'0 | 712'0 | 688'0 | Strong Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 718'4 | +1.77% | 12'4 | 718'4 | 697'0 | Strong Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 730'0 | +1.32% | 9'4 | 730'0 | 708'4 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | Strong Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'0 | +0.07% | 0'4 | 695'0 | 695'0 | Acheter |