Contrats Wheat Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 536'0 | +0,09% | 0'4 | 537'2 | 534'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 550'2 | +0,09% | 0'4 | 551'2 | 548'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 562'2 | +0,13% | 0'6 | 562'6 | 560'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | +0,09% | 0'4 | 576'4 | 574'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 595'6 | +0,04% | 0'2 | 596'4 | 594'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'0 | −0,08% | −0'4 | 612'0 | 612'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 621'6 | −1,11% | −7'0 | 623'6 | 621'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | −1,12% | −7'0 | 618'2 | 618'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'6 | −1,10% | −7'0 | 627'6 | 627'6 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'2 | −1,04% | −6'6 | 641'2 | 641'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | −0,95% | −6'2 | 651'0 | 651'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0,89% | −5'6 | 641'6 | 641'6 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'0 | −0,93% | −5'6 | 612'0 | 612'0 | Neutre |