Contrats Wheat Futures (Sep 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 592'2 | +1.85% | 10'6 | 592'6 | 592'2 | Acheter |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 603'2 | +0.67% | 4'0 | 615'4 | 598'6 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'4 | +0.73% | 4'4 | 634'2 | 618'6 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 650'4 | +0.74% | 4'6 | 659'2 | 645'6 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 671'6 | +0.67% | 4'4 | 679'0 | 667'0 | Strong Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 682'6 | +0.48% | 3'2 | 690'4 | 678'6 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 684'0 | +0.29% | 2'0 | 691'0 | 680'2 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'2 | −0.07% | −0'4 | 696'4 | 688'6 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 705'0 | +0.04% | 0'2 | 708'0 | 703'6 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Acheter |