Wheat Futures (Dec 2013)Wheat Futures (Dec 2013)Wheat Futures (Dec 2013)

Wheat Futures (Dec 2013)

Pas de trades
Voir sur les super-graphiques

Contrats Wheat Futures (Dec 2013)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZWH2025Wheat Futures (Mar 2025)
2025-03-14551'4+0,59%3'2552'6546'6
Neutre
ZWK2025Wheat Futures (May 2025)
2025-05-14562'4+0,63%3'4563'4558'0
Neutre
ZWN2025Wheat Futures (Jul 2025)
2025-07-14569'4+0,57%3'2570'6565'0
Neutre
ZWU2025Wheat Futures (Sep 2025)
2025-09-12581'0+0,48%2'6582'6577'2
Neutre
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12598'4+0,46%2'6599'6594'6
Neutre
ZWH2026Wheat Futures (Mar 2026)
2026-03-13613'6+0,41%2'4613'6610'2
Buy
ZWK2026Wheat Futures (May 2026)
2026-05-14622'6+0,40%2'4622'6622'6
Neutre
ZWN2026Wheat Futures (Jul 2026)
2026-07-14621'0+0,57%3'4621'0621'0
Buy
ZWU2026Wheat Futures (Sep 2026)
2026-09-14630'2+0,56%3'4630'2630'2
Buy
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14641'0+0,55%3'4641'0641'0
Buy
ZWH2027Wheat Futures (Mar 2027)
2027-03-12650'6+0,54%3'4650'6650'6
Buy
ZWK2027Wheat Futures (May 2027)
2027-05-14640'6+0,55%3'4640'6640'6
Buy
ZWN2027Wheat Futures (Jul 2027)
2027-07-14606'0+0,58%3'4606'0606'0
Buy