Contrats Wheat Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 561'6 | −0,13% | −0'6 | 564'4 | 559'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'2 | −0,13% | −0'6 | 577'4 | 573'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'0 | −0,17% | −1'0 | 589'2 | 585'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'2 | −0,21% | −1'2 | 602'6 | 598'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 619'0 | −0,16% | −1'0 | 621'0 | 617'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | −0,12% | −0'6 | 636'6 | 635'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'0 | −0,08% | −0'4 | 645'4 | 644'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | +2,48% | 15'4 | 640'6 | 628'0 | Strong Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2,21% | 14'0 | 648'2 | 641'4 | Strong Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1,93% | 12'4 | 660'0 | 654'0 | Strong Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1,90% | 12'4 | 669'6 | 669'6 | Strong Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2,24% | 14'4 | 662'4 | 662'4 | Strong Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 633'6 | +2,51% | 15'4 | 633'6 | 633'6 | Strong Buy |