Contrats Wheat Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'0 | −0,91% | −5'0 | 552'4 | 542'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 554'4 | −1,16% | −6'4 | 563'2 | 553'4 | Strong Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 561'2 | −1,10% | −6'2 | 569'2 | 559'6 | Strong Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 573'4 | −1,08% | −6'2 | 582'0 | 572'4 | Strong Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | −1,09% | −6'4 | 598'4 | 589'6 | Strong Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | −1,06% | −6'4 | 612'4 | 603'6 | Strong Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 610'4 | −1,01% | −6'2 | 616'4 | 610'0 | Strong Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 604'4 | −0,98% | −6'0 | 610'0 | 604'4 | Strong Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0,97% | −6'0 | 611'4 | 611'4 | Strong Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'4 | −0,95% | −6'0 | 624'4 | 624'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'2 | −0,94% | −6'0 | 634'2 | 634'2 | Strong Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'2 | −0,16% | −1'0 | 624'2 | 624'2 | Neutre |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'4 | −0,17% | −1'0 | 589'4 | 589'4 | Neutre |