Contrats Mini-Corn Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 449'4 | +2,10% | 9'2 | 449'4 | 449'4 | Sell |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 464'0 | +1,81% | 8'2 | 473'3 | 452'5 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 470'6 | +1,62% | 7'4 | 479'4 | 459'6 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 445'6 | +1,08% | 4'6 | 447'2 | 437'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | +0,95% | 4'2 | 454'0 | 442'7 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +0,87% | 4'0 | 463'0 | 459'0 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | +0,80% | 3'6 | 470'2 | 470'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0,74% | 3'4 | 473'6 | 473'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | +0,50% | 2'2 | 455'2 | 455'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | +0,44% | 2'0 | 454'0 | 454'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 464'4 | +0,38% | 1'6 | 464'4 | 464'4 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | +0,37% | 1'6 | 470'2 | 470'2 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | +0,37% | 1'6 | 472'4 | 472'4 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'4 | +0,39% | 1'6 | 453'4 | 453'4 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'0 | +0,06% | 0'2 | 453'0 | 453'0 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 470'0 | +0,05% | 0'2 | 470'0 | 470'0 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | +0,05% | 0'2 | 456'0 | 456'0 | Sell |