Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 445'2 | −0.22% | −1'0 | 447'0 | 445'1 | Vendre |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 453'1 | −0.19% | −0'7 | 454'5 | 453'1 | Vendre |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 467'5 | +0.13% | 0'5 | 468'1 | 465'6 | Vendre |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 480'4 | +0.21% | 1'0 | 480'4 | 480'4 | Vendre |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 487'0 | −0.97% | −4'6 | 491'4 | 487'0 | Strong Sell |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 492'0 | −1.06% | −5'2 | 492'0 | 492'0 | Strong Sell |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 478'6 | −0.78% | −3'6 | 478'6 | 478'6 | Strong Sell |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 481'0 | −0.93% | −4'4 | 485'0 | 481'0 | Strong Sell |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 491'0 | −0.91% | −4'4 | 491'0 | 491'0 | Strong Sell |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | Strong Sell |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 502'0 | −0.89% | −4'4 | 502'0 | 502'0 | Strong Sell |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | Strong Sell |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'2 | −0.95% | −4'4 | 471'2 | 471'2 | Strong Sell |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | Strong Sell |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | Strong Sell |