Contrats Corn Mini Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 445'4 | −1.44% | −6'4 | 454'3 | 444'5 | Vendre |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 452'3 | −1.17% | −5'3 | 459'5 | 451'1 | Vendre |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 464'1 | −1.14% | −5'3 | 471'4 | 463'1 | Vendre |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 476'4 | −1.04% | −5'0 | 481'0 | 476'4 | Vendre |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | Vendre |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 494'2 | +1.85% | 9'0 | 494'2 | 493'0 | Vendre |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 479'4 | +1.59% | 7'4 | 479'4 | 476'1 | Vendre |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 478'3 | −0.49% | −2'3 | 478'3 | 478'1 | Vendre |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 490'4 | +1.40% | 6'6 | 490'4 | 490'4 | Vendre |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 496'6 | +1.38% | 6'6 | 496'6 | 496'6 | Vendre |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 501'2 | +1.31% | 6'4 | 501'2 | 501'2 | Vendre |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'2 | +0.91% | 4'2 | 472'2 | 472'2 | Vendre |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'2 | +0.91% | 4'2 | 471'2 | 471'2 | Vendre |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 483'0 | +0.89% | 4'2 | 483'0 | 483'0 | Vendre |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.86% | 4'0 | 467'6 | 467'6 | Vendre |