Contrats Corn Mini Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | Acheter |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 453'0 | −0.88% | −4'0 | 460'5 | 452'3 | Vendre |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 464'5 | −0.67% | −3'1 | 471'1 | 463'7 | Vendre |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 479'0 | −0.57% | −2'6 | 485'0 | 479'0 | Vendre |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 494'6 | −0.90% | −4'4 | 497'2 | 493'7 | Neutre |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 502'1 | −0.07% | −0'3 | 502'1 | 502'1 | Neutre |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 504'3 | −0.71% | −3'5 | 504'3 | 504'3 | Vendre |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.71% | −3'4 | 489'2 | 489'2 | Neutre |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 493'0 | +0.46% | 2'2 | 493'0 | 493'0 | Acheter |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 500'1 | −0.12% | −0'5 | 500'1 | 500'1 | Vendre |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 507'0 | Neutre |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 511'6 | 511'6 | Neutre |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | Vendre |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 481'4 | −0.72% | −3'4 | 481'4 | 481'4 | Vendre |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | Vendre |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 475'6 | 475'6 | Neutre |