Contrats Corn Mini Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | Acheter |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 464'0 | 0.00% | 0'0 | 466'3 | 461'0 | Acheter |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 471'5 | −0.34% | −1'5 | 475'2 | 471'0 | Acheter |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 487'1 | +0.13% | 0'5 | 488'0 | 484'6 | Acheter |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 498'6 | +0.40% | 2'0 | 499'6 | 493'6 | Acheter |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 505'6 | +0.35% | 1'6 | 505'6 | 505'6 | Acheter |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 510'2 | +0.34% | 1'6 | 510'2 | 510'2 | Acheter |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'6 | +0.26% | 1'2 | 490'6 | 490'6 | Acheter |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 492'0 | +0.20% | 1'0 | 492'0 | 490'2 | Acheter |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'6 | +0.20% | 1'0 | 501'6 | 501'6 | Acheter |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'6 | +0.20% | 1'0 | 507'6 | 507'6 | Acheter |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 512'2 | +0.20% | 1'0 | 512'2 | 512'2 | Acheter |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.21% | 1'0 | 482'0 | 482'0 | Vendre |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 481'0 | +0.21% | 1'0 | 481'0 | 481'0 | Vendre |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 492'6 | +0.20% | 1'0 | 492'6 | 492'6 | Neutre |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 477'2 | +0.63% | 3'0 | 477'2 | 477'2 | Acheter |