Contrats Corn Mini Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | Acheter |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 462'6 | −1.02% | −4'6 | 473'2 | 461'4 | Acheter |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 473'5 | −0.92% | −4'3 | 481'7 | 473'0 | Acheter |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 487'0 | −0.81% | −4'0 | 496'4 | 486'1 | Acheter |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 507'6 | +0.94% | 4'6 | 507'6 | 507'6 | Strong Buy |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 510'4 | −0.20% | −1'0 | 511'7 | 510'4 | Acheter |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 515'6 | −0.15% | −0'6 | 519'0 | 515'6 | Acheter |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 495'6 | 0.00% | 0'0 | 495'6 | 495'6 | Acheter |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 495'0 | −0.40% | −2'0 | 499'0 | 494'0 | Acheter |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.05% | 0'2 | 506'6 | 506'6 | Acheter |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 513'2 | 513'2 | Acheter |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 517'6 | +0.15% | 0'6 | 517'6 | 517'6 | Acheter |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | Strong Buy |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'4 | −0.46% | −2'2 | 485'4 | 485'4 | Acheter |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | Acheter |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.63% | −3'0 | 475'4 | 475'4 | Neutre |