Contrats Soybean Mini Futures (Nov 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1159'4 | +0.78% | 9'0 | 1167'0 | 1157'5 | Vendre |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1149'2 | +0.28% | 3'2 | 1150'2 | 1144'2 | Vendre |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1111'3 | +0.35% | 3'7 | 1111'3 | 1106'1 | Vendre |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1113'0 | +0.18% | 2'0 | 1114'0 | 1108'7 | Vendre |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1123'6 | −0.11% | −1'2 | 1123'6 | 1123'6 | Vendre |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1123'0 | Vendre |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1138'4 | +0.73% | 8'2 | 1138'4 | 1131'6 | Vendre |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1146'6 | +0.77% | 8'6 | 1146'6 | 1146'6 | Vendre |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1141'4 | Vendre |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1120'2 | +0.97% | 10'6 | 1120'2 | 1120'2 | Vendre |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1114'0 | 0.00% | 0'0 | 1114'0 | 1114'0 | Vendre |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1123'2 | Vendre |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | Vendre |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | Vendre |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | Vendre |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | Vendre |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | Vendre |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | Vendre |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | Vendre |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | Neutre |