Contrats Wheat Mini Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 545'6 | +0.74% | 4'0 | 545'6 | 537'4 | Vendre |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 564'7 | +0.78% | 4'3 | 565'1 | 556'0 | Vendre |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 585'7 | +0.54% | 3'1 | 586'4 | 579'7 | Vendre |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 602'0 | +0.25% | 1'4 | 602'0 | 602'0 | Vendre |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | −1.85% | −11'4 | 611'2 | 611'2 | Vendre |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 616'2 | −1.68% | −10'4 | 616'2 | 616'2 | Vendre |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 624'6 | 624'6 | Vendre |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'2 | −1.47% | −9'4 | 636'2 | 636'2 | Vendre |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Vendre |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Strong Sell |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Vendre |