Contrats Mini-sized Chicago SRW Wheat Futures (May 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 569'6 | +0,75% | 4'2 | 573'0 | 565'4 | Neutre |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 589'5 | +0,79% | 4'5 | 591'5 | 588'0 | Neutre |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 596'0 | −1,73% | −10'4 | 596'0 | 596'0 | Vendre |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 602'0 | 0,00% | 0'0 | 602'0 | 602'0 | Vendre |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 613'2 | −1,60% | −10'0 | 613'2 | 613'2 | Vendre |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −1,49% | −9'4 | 634'3 | 629'0 | Vendre |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1,39% | −9'0 | 640'2 | 640'2 | Vendre |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1,34% | −8'6 | 642'4 | 642'4 | Vendre |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1,34% | −8'4 | 624'6 | 624'6 | Vendre |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1,32% | −8'4 | 634'4 | 634'4 | Neutre |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1,30% | −8'4 | 645'6 | 645'6 | Neutre |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1,28% | −8'4 | 655'4 | 655'4 | Neutre |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Neutre |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1,36% | −8'4 | 615'6 | 615'6 | Strong Sell |